Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.5 | 6.5 | 6.01 | 6.15 | 139 Thousand |
| 04 Dec, 2024 | 6.5 | 6.5 | 6.4 | 6.49 | 9500.00 |
| 03 Dec, 2024 | 6.37 | 6.57 | 6.35 | 6.37 | 15.5 Thousand |
| 02 Dec, 2024 | 6.35 | 6.35 | 6.24 | 6.35 | 7500.00 |
| 29 Nov, 2024 | 6.35 | 6.35 | 6.0 | 6.28 | 72.5 Thousand |
| 28 Nov, 2024 | 6.34 | 6.6 | 6.33 | 6.6 | 47 Thousand |
| 27 Nov, 2024 | 6.39 | 6.5 | 6.25 | 6.5 | 28 Thousand |
| 26 Nov, 2024 | 6.39 | 6.39 | 6.23 | 6.28 | 16.5 Thousand |
| 25 Nov, 2024 | 6.03 | 6.3 | 6.03 | 6.22 | 74.5 Thousand |
| 22 Nov, 2024 | 6.18 | 6.22 | 6.18 | 6.22 | 6000.00 |
DBC
BCBP
AWE
2270
JKTYRE
MSGS