Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.18 | 6.28 | 6.03 | 6.19 | 146 Thousand |
| 06 Nov, 2024 | 6.07 | 6.14 | 6.0 | 6.14 | 23.5 Thousand |
| 05 Nov, 2024 | 6.25 | 6.25 | 6.17 | 6.18 | 20.5 Thousand |
| 04 Nov, 2024 | 6.21 | 6.29 | 6.01 | 6.28 | 37.5 Thousand |
| 01 Nov, 2024 | 6.37 | 6.38 | 6.2 | 6.3 | 28.5 Thousand |
| 31 Oct, 2024 | 6.4 | 6.43 | 6.15 | 6.26 | 37.5 Thousand |
| 30 Oct, 2024 | 6.3 | 6.38 | 6.3 | 6.37 | 29 Thousand |
| 29 Oct, 2024 | 6.4 | 6.4 | 6.3 | 6.3 | 71.5 Thousand |
| 28 Oct, 2024 | 6.43 | 6.87 | 6.15 | 6.39 | 165.5 Thousand |
| 25 Oct, 2024 | 6.76 | 6.95 | 6.4 | 6.4 | 45.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS