Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.03
(-0.57%)
HKD 7.03
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6.4 | 6.4 | 6.13 | 6.26 | 15 Thousand |
| 11 Sep, 2024 | 6.5 | 6.5 | 6.49 | 6.49 | 15 Thousand |
| 10 Sep, 2024 | 6.3 | 7.0 | 6.18 | 6.5 | 1.51 Million |
| 09 Sep, 2024 | 6.07 | 6.5 | 5.92 | 6.29 | 1.51 Million |
| 08 Sep, 2024 | 6.07 | 6.5 | 5.92 | 6.29 | 97.5 Thousand |
| 05 Sep, 2024 | 6.75 | 6.75 | 5.88 | 6.15 | 47 Thousand |
| 04 Sep, 2024 | 6.59 | 6.59 | 6.52 | 6.52 | 51.5 Thousand |
| 03 Sep, 2024 | 5.9 | 6.36 | 5.9 | 6.36 | 51.5 Thousand |
| 02 Sep, 2024 | 6.98 | 6.98 | 6.47 | 6.5 | 98.5 Thousand |
| 01 Sep, 2024 | 6.98 | 6.98 | 6.47 | 6.5 | 98.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS