Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.21 1.22 1.19 1.21 380 Thousand
25 Nov, 2024 1.22 1.22 1.21 1.21 8000.00
22 Nov, 2024 1.21 1.22 1.21 1.22 64 Thousand
21 Nov, 2024 1.23 1.25 1.23 1.23 204 Thousand
20 Nov, 2024 1.22 1.23 1.21 1.23 296 Thousand
19 Nov, 2024 1.26 1.26 1.22 1.23 108 Thousand
18 Nov, 2024 1.22 1.25 1.2 1.21 344 Thousand
15 Nov, 2024 1.23 1.24 1.23 1.24 108 Thousand
14 Nov, 2024 1.23 1.25 1.23 1.25 80 Thousand
13 Nov, 2024 1.25 1.25 1.25 1.25 68 Thousand