Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.13 1.13 1.13 1.13 216 Thousand
25 Sep, 2023 1.11 1.13 1.11 1.12 252 Thousand
22 Sep, 2023 1.13 1.13 1.11 1.11 180 Thousand
21 Sep, 2023 1.12 1.12 1.11 1.11 140 Thousand
20 Sep, 2023 1.13 1.13 1.11 1.12 252 Thousand
19 Sep, 2023 1.13 1.14 1.11 1.13 692 Thousand
18 Sep, 2023 1.14 1.15 1.13 1.13 284 Thousand
15 Sep, 2023 1.14 1.15 1.13 1.14 192 Thousand
14 Sep, 2023 1.15 1.15 1.14 1.15 180 Thousand