Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.2 1.2 1.19 1.2 144 Thousand
23 Jan, 2025 1.19 1.2 1.18 1.2 191 Thousand
22 Jan, 2025 1.19 1.19 1.17 1.17 200 Thousand
21 Jan, 2025 1.21 1.21 1.21 1.21 96 Thousand
20 Jan, 2025 1.2 1.22 1.2 1.2 196 Thousand
17 Jan, 2025 1.2 1.2 1.2 1.2 44 Thousand
16 Jan, 2025 1.19 1.2 1.18 1.19 60 Thousand
15 Jan, 2025 1.19 1.19 1.18 1.18 404 Thousand
14 Jan, 2025 1.19 1.19 1.19 1.19 32 Thousand
13 Jan, 2025 1.17 1.19 1.17 1.19 84 Thousand