Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.19 | 1.22 | 1.19 | 1.2 | 572 Thousand |
| 22 May, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 40 Thousand |
| 21 May, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 300 Thousand |
| 20 May, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 144 Thousand |
| 19 May, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 60 Thousand |
| 16 May, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 376 Thousand |
| 15 May, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 88 Thousand |
| 14 May, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 52 Thousand |
| 13 May, 2025 | 1.15 | 1.17 | 1.14 | 1.17 | 800 Thousand |
| 12 May, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 440 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555