Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.19 1.2 1.19 1.2 228 Thousand
16 Dec, 2024 1.17 1.18 1.15 1.18 208 Thousand
13 Dec, 2024 1.2 1.2 1.18 1.18 244 Thousand
12 Dec, 2024 1.19 1.2 1.17 1.2 24 Thousand
11 Dec, 2024 1.17 1.2 1.17 1.2 192 Thousand
10 Dec, 2024 1.2 1.23 1.18 1.18 866 Thousand
09 Dec, 2024 1.2 1.2 1.16 1.19 356 Thousand
06 Dec, 2024 1.21 1.21 1.2 1.21 296 Thousand
05 Dec, 2024 1.19 1.22 1.19 1.22 364 Thousand
04 Dec, 2024 1.2 1.22 1.2 1.2 486 Thousand