Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.2 1.23 1.18 1.18 866 Thousand
09 Dec, 2024 1.2 1.2 1.16 1.19 356 Thousand
06 Dec, 2024 1.21 1.21 1.2 1.21 296 Thousand
05 Dec, 2024 1.19 1.22 1.19 1.22 364 Thousand
04 Dec, 2024 1.2 1.22 1.2 1.2 486 Thousand
03 Dec, 2024 1.21 1.23 1.21 1.21 133 Thousand
02 Dec, 2024 1.2 1.21 1.2 1.21 212 Thousand
29 Nov, 2024 1.22 1.22 1.2 1.2 230 Thousand
28 Nov, 2024 1.2 1.21 1.2 1.21 76 Thousand
27 Nov, 2024 1.22 1.22 1.2 1.22 72 Thousand