Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.09 | 1.11 | 1.07 | 1.09 | 474 Thousand |
| 08 Apr, 2025 | 1.12 | 1.16 | 1.09 | 1.1 | 606 Thousand |
| 07 Apr, 2025 | 1.2 | 1.2 | 1.1 | 1.11 | 2.8 Million |
| 03 Apr, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 128 Thousand |
| 02 Apr, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 196 Thousand |
| 01 Apr, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 416 Thousand |
| 31 Mar, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 616 Thousand |
| 28 Mar, 2025 | 1.27 | 1.27 | 1.22 | 1.23 | 400 Thousand |
| 27 Mar, 2025 | 1.23 | 1.26 | 1.22 | 1.26 | 218 Thousand |
| 26 Mar, 2025 | 1.24 | 1.3 | 1.21 | 1.23 | 224 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555