Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)
HKD 1.2
(-0.83%)
HKD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 232 Thousand |
| 11 Nov, 2024 | 1.25 | 1.31 | 1.25 | 1.25 | 60 Thousand |
| 08 Nov, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 348 Thousand |
| 07 Nov, 2024 | 1.23 | 1.27 | 1.22 | 1.27 | 402 Thousand |
| 06 Nov, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 13 Thousand |
| 05 Nov, 2024 | 1.33 | 1.33 | 1.28 | 1.28 | 48 Thousand |
| 04 Nov, 2024 | 1.24 | 1.33 | 1.23 | 1.33 | 76 Thousand |
| 01 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 96 Thousand |
| 31 Oct, 2024 | 1.24 | 1.28 | 1.22 | 1.25 | 78 Thousand |
| 30 Oct, 2024 | 1.24 | 1.39 | 1.24 | 1.26 | 148 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555