Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 4000.00 |
| 19 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 8000.00 |
| 18 Jun, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 52 Thousand |
| 17 Jun, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 248 Thousand |
| 16 Jun, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 28 Thousand |
| 13 Jun, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 276 Thousand |
| 12 Jun, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 448 Thousand |
| 11 Jun, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 172 Thousand |
| 10 Jun, 2025 | 1.23 | 1.26 | 1.22 | 1.24 | 196 Thousand |
| 09 Jun, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 224 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555