Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.21 1.21 1.2 1.2 216 Thousand
02 Jan, 2025 1.23 1.23 1.19 1.21 72 Thousand
31 Dec, 2024 1.22 1.22 1.22 1.22 -
30 Dec, 2024 1.22 1.22 1.22 1.22 28 Thousand
27 Dec, 2024 1.2 1.23 1.2 1.23 204 Thousand
24 Dec, 2024 1.2 1.21 1.2 1.2 84 Thousand
23 Dec, 2024 1.21 1.21 1.21 1.21 -
20 Dec, 2024 1.21 1.21 1.21 1.21 -
19 Dec, 2024 1.21 1.21 1.21 1.21 -
18 Dec, 2024 1.2 1.21 1.2 1.21 188 Thousand