Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.23 | 1.26 | 1.22 | 1.24 | 196 Thousand |
| 09 Jun, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 224 Thousand |
| 06 Jun, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 464 Thousand |
| 05 Jun, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 272 Thousand |
| 04 Jun, 2025 | 1.24 | 1.29 | 1.2 | 1.23 | 176 Thousand |
| 03 Jun, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 252 Thousand |
| 02 Jun, 2025 | 1.22 | 1.23 | 1.19 | 1.22 | 216 Thousand |
| 30 May, 2025 | 1.2 | 1.23 | 1.2 | 1.22 | 500 Thousand |
| 29 May, 2025 | 1.18 | 1.22 | 1.17 | 1.19 | 664 Thousand |
| 28 May, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 168 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555