Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.23 1.23 1.21 1.21 312 Thousand
14 Oct, 2024 1.26 1.26 1.21 1.22 1.3 Million
10 Oct, 2024 1.24 1.26 1.23 1.24 352 Thousand
09 Oct, 2024 1.24 1.27 1.2 1.24 1.21 Million
08 Oct, 2024 1.39 1.39 1.26 1.3 930 Thousand
07 Oct, 2024 1.22 1.4 1.22 1.39 3.94 Million
04 Oct, 2024 1.24 1.25 1.21 1.24 1.8 Million
03 Oct, 2024 1.2 1.24 1.19 1.24 1.08 Million
02 Oct, 2024 1.2 1.25 1.17 1.25 1.92 Million
30 Sep, 2024 1.15 1.22 1.14 1.2 2.87 Million