Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 10 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 116 Thousand |
| 07 Mar, 2025 | 1.22 | 1.22 | 1.2 | 1.22 | 200 Thousand |
| 06 Mar, 2025 | 1.18 | 1.23 | 1.17 | 1.22 | 460 Thousand |
| 05 Mar, 2025 | 1.17 | 1.18 | 1.15 | 1.18 | 204 Thousand |
| 04 Mar, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 44 Thousand |
| 03 Mar, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 8000.00 |
| 28 Feb, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 16 Thousand |
| 27 Feb, 2025 | 1.16 | 1.18 | 1.15 | 1.17 | 388 Thousand |
| 26 Feb, 2025 | 1.16 | 1.18 | 1.16 | 1.16 | 316 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555