Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1.17 1.21 1.17 1.21 368 Thousand
10 Feb, 2025 1.17 1.17 1.17 1.17 106 Thousand
07 Feb, 2025 1.19 1.2 1.19 1.2 152 Thousand
06 Feb, 2025 1.18 1.19 1.18 1.19 168 Thousand
05 Feb, 2025 1.18 1.18 1.18 1.18 -
04 Feb, 2025 1.17 1.18 1.17 1.18 264 Thousand
03 Feb, 2025 1.21 1.21 1.15 1.18 383 Thousand
28 Jan, 2025 1.2 1.2 1.2 1.2 24 Thousand
27 Jan, 2025 1.2 1.2 1.2 1.2 148 Thousand
24 Jan, 2025 1.2 1.2 1.19 1.2 144 Thousand