Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1.19 1.2 1.18 1.19 340 Thousand
08 Jan, 2025 1.2 1.2 1.19 1.19 88 Thousand
07 Jan, 2025 1.2 1.2 1.2 1.2 -
06 Jan, 2025 1.2 1.2 1.2 1.2 568 Thousand
03 Jan, 2025 1.21 1.21 1.2 1.2 216 Thousand
02 Jan, 2025 1.23 1.23 1.19 1.21 68 Thousand
31 Dec, 2024 1.22 1.22 1.22 1.22 -
30 Dec, 2024 1.22 1.22 1.22 1.22 28 Thousand
27 Dec, 2024 1.2 1.23 1.2 1.23 196 Thousand
24 Dec, 2024 1.2 1.21 1.2 1.2 84 Thousand