Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.1 1.12 1.1 1.12 240 Thousand
18 Aug, 2024 1.1 1.12 1.1 1.12 240 Thousand
16 Aug, 2024 1.11 1.11 1.1 1.1 56 Thousand
15 Aug, 2024 1.11 1.12 1.11 1.11 104 Thousand
14 Aug, 2024 1.12 1.12 1.12 1.12 20 Thousand
13 Aug, 2024 1.14 1.14 1.11 1.11 28 Thousand
12 Aug, 2024 1.14 1.14 1.14 1.14 -
11 Aug, 2024 1.14 1.14 1.14 1.14 -
09 Aug, 2024 1.13 1.14 1.13 1.14 28 Thousand
08 Aug, 2024 1.13 1.13 1.13 1.13 -