Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.13 1.13 1.13 1.13 -
06 Aug, 2024 1.11 1.13 1.1 1.13 56 Thousand
05 Aug, 2024 1.12 1.15 1.11 1.11 204 Thousand
02 Aug, 2024 1.12 1.12 1.11 1.11 106 Thousand
01 Aug, 2024 1.13 1.13 1.12 1.12 200 Thousand
31 Jul, 2024 1.14 1.14 1.14 1.14 60 Thousand
30 Jul, 2024 1.14 1.15 1.14 1.14 160 Thousand
29 Jul, 2024 1.15 1.15 1.15 1.15 -
26 Jul, 2024 1.14 1.15 1.14 1.15 68 Thousand
25 Jul, 2024 1.14 1.15 1.14 1.15 104 Thousand