Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.14 1.14 1.13 1.14 232 Thousand
23 Jul, 2024 1.16 1.16 1.16 1.16 -
22 Jul, 2024 1.13 1.18 1.11 1.16 120 Thousand
19 Jul, 2024 1.19 1.19 1.19 1.19 -
18 Jul, 2024 1.17 1.19 1.12 1.19 976 Thousand
17 Jul, 2024 1.2 1.2 1.2 1.2 60 Thousand
16 Jul, 2024 1.2 1.2 1.2 1.2 12 Thousand
15 Jul, 2024 1.21 1.21 1.21 1.21 -
12 Jul, 2024 1.2 1.21 1.2 1.21 64 Thousand
11 Jul, 2024 1.17 1.2 1.16 1.2 56 Thousand