Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.12 1.13 1.12 1.12 116 Thousand
29 Aug, 2024 1.15 1.15 1.13 1.13 364 Thousand
28 Aug, 2024 1.16 1.17 1.15 1.15 74 Thousand
27 Aug, 2024 1.15 1.17 1.14 1.15 256 Thousand
26 Aug, 2024 1.14 1.15 1.14 1.15 620 Thousand
25 Aug, 2024 1.14 1.15 1.14 1.15 620 Thousand
23 Aug, 2024 1.11 1.14 1.11 1.11 76 Thousand
22 Aug, 2024 1.1 1.1 1.1 1.1 -
21 Aug, 2024 1.12 1.12 1.1 1.1 84 Thousand
20 Aug, 2024 1.12 1.12 1.12 1.12 -