HKD 1.2
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 116 Thousand |
29 Aug, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 364 Thousand |
28 Aug, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 74 Thousand |
27 Aug, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 256 Thousand |
26 Aug, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 620 Thousand |
25 Aug, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 620 Thousand |
23 Aug, 2024 | 1.11 | 1.14 | 1.11 | 1.11 | 76 Thousand |
22 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
21 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 84 Thousand |
20 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
TILT
SKSUY
EOG
ROS
600160
9555