Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.14 1.15 1.12 1.14 1.24 Million
26 Sep, 2024 1.11 1.13 1.1 1.13 112 Thousand
25 Sep, 2024 1.13 1.13 1.12 1.12 320 Thousand
24 Sep, 2024 1.12 1.13 1.12 1.13 234 Thousand
23 Sep, 2024 1.12 1.12 1.12 1.12 8000.00
20 Sep, 2024 1.12 1.12 1.09 1.11 668 Thousand
19 Sep, 2024 1.13 1.14 1.11 1.12 476 Thousand
17 Sep, 2024 1.12 1.12 1.1 1.1 72 Thousand
16 Sep, 2024 1.11 1.11 1.1 1.1 44 Thousand
13 Sep, 2024 1.11 1.12 1.11 1.12 16 Thousand