Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 380 Thousand |
| 24 Feb, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 84 Thousand |
| 21 Feb, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 68 Thousand |
| 20 Feb, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 24 Thousand |
| 19 Feb, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 204 Thousand |
| 18 Feb, 2025 | 1.18 | 1.2 | 1.18 | 1.19 | 244 Thousand |
| 17 Feb, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 284 Thousand |
| 14 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 8000.00 |
| 13 Feb, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 60 Thousand |
| 12 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 44 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555