Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.24 1.25 1.22 1.22 104 Thousand
24 Mar, 2025 1.19 1.24 1.19 1.23 256 Thousand
21 Mar, 2025 1.2 1.2 1.18 1.18 56 Thousand
20 Mar, 2025 1.2 1.21 1.19 1.2 244 Thousand
19 Mar, 2025 1.23 1.23 1.2 1.2 168 Thousand
18 Mar, 2025 1.23 1.23 1.22 1.22 36 Thousand
17 Mar, 2025 1.21 1.23 1.21 1.23 508 Thousand
14 Mar, 2025 1.22 1.22 1.2 1.21 128 Thousand
13 Mar, 2025 1.21 1.21 1.21 1.21 -
12 Mar, 2025 1.22 1.22 1.2 1.21 120 Thousand