Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)
HKD 1.2
(-0.83%)
HKD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 604 Thousand |
| 28 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 260 Thousand |
| 25 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 24 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 16 Thousand |
| 23 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 252 Thousand |
| 22 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 52 Thousand |
| 21 Oct, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 144 Thousand |
| 18 Oct, 2024 | 1.23 | 1.25 | 1.21 | 1.24 | 100 Thousand |
| 17 Oct, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 480 Thousand |
| 16 Oct, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 601 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555