Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 188 Thousand |
| 25 Oct, 2023 | 1.04 | 1.08 | 1.04 | 1.08 | 364 Thousand |
| 24 Oct, 2023 | 1.06 | 1.07 | 1.04 | 1.06 | 276 Thousand |
| 20 Oct, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 252 Thousand |
| 19 Oct, 2023 | 1.07 | 1.08 | 0.98 | 1.06 | 1.46 Million |
| 18 Oct, 2023 | 1.11 | 1.12 | 1.1 | 1.11 | 152 Thousand |
| 17 Oct, 2023 | 1.12 | 1.12 | 1.1 | 1.12 | 52 Thousand |
| 16 Oct, 2023 | 1.15 | 1.15 | 1.11 | 1.11 | 196 Thousand |
| 13 Oct, 2023 | 1.11 | 1.12 | 1.11 | 1.12 | 172 Thousand |
| 12 Oct, 2023 | 1.13 | 1.13 | 1.1 | 1.13 | 360 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555