Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.06 1.06 1.06 1.06 -
22 Nov, 2023 1.07 1.07 1.06 1.06 184 Thousand
21 Nov, 2023 1.07 1.07 1.07 1.07 -
20 Nov, 2023 1.07 1.07 1.06 1.06 184 Thousand
17 Nov, 2023 1.08 1.08 1.06 1.07 200 Thousand
16 Nov, 2023 1.08 1.08 1.08 1.08 -
15 Nov, 2023 1.08 1.08 1.08 1.08 64 Thousand
14 Nov, 2023 1.09 1.09 1.09 1.09 -
13 Nov, 2023 1.1 1.1 1.06 1.09 32 Thousand
10 Nov, 2023 1.06 1.07 1.06 1.07 12 Thousand