Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.04 | 1.04 | 1.02 | 1.03 | 204 Thousand |
| 07 Dec, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 164 Thousand |
| 06 Dec, 2023 | 1.03 | 1.04 | 1.03 | 1.04 | 160 Thousand |
| 05 Dec, 2023 | 1.03 | 1.04 | 1.02 | 1.04 | 284 Thousand |
| 04 Dec, 2023 | 1.05 | 1.05 | 1.04 | 1.04 | 296 Thousand |
| 01 Dec, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 88 Thousand |
| 30 Nov, 2023 | 1.06 | 1.06 | 1.03 | 1.05 | 464 Thousand |
| 29 Nov, 2023 | 1.06 | 1.06 | 1.05 | 1.06 | 248 Thousand |
| 28 Nov, 2023 | 1.05 | 1.06 | 1.04 | 1.06 | 336 Thousand |
| 27 Nov, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 144 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555