Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.09 1.09 1.09 1.09 -
08 Nov, 2023 1.09 1.1 1.09 1.09 206 Thousand
07 Nov, 2023 1.1 1.1 1.09 1.09 240 Thousand
06 Nov, 2023 1.09 1.1 1.08 1.09 72 Thousand
03 Nov, 2023 1.06 1.07 1.05 1.07 60 Thousand
02 Nov, 2023 1.11 1.11 1.09 1.09 52 Thousand
01 Nov, 2023 1.11 1.11 1.11 1.11 -
31 Oct, 2023 1.1 1.12 1.1 1.11 112 Thousand
30 Oct, 2023 1.1 1.1 1.07 1.09 28 Thousand
27 Oct, 2023 1.08 1.11 1.05 1.08 124 Thousand