Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.12 1.12 1.12 1.12 -
10 Oct, 2023 1.11 1.12 1.1 1.12 252 Thousand
09 Oct, 2023 1.12 1.12 1.1 1.12 56 Thousand
06 Oct, 2023 1.1 1.1 1.1 1.1 -
05 Oct, 2023 1.11 1.11 1.08 1.1 12 Thousand
04 Oct, 2023 1.1 1.12 1.1 1.12 52 Thousand
03 Oct, 2023 1.1 1.12 1.1 1.12 92 Thousand
29 Sep, 2023 1.15 1.15 1.1 1.11 536 Thousand
28 Sep, 2023 1.12 1.13 1.12 1.12 112 Thousand
27 Sep, 2023 1.13 1.13 1.12 1.12 112 Thousand