Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.64 0.66 0.62 0.66 164 Thousand
06 May, 2025 0.63 0.63 0.63 0.63 16 Thousand
02 May, 2025 0.63 0.63 0.63 0.63 20 Thousand
30 Apr, 2025 0.63 0.63 0.63 0.63 -
29 Apr, 2025 0.62 0.63 0.62 0.63 224 Thousand
28 Apr, 2025 0.63 0.63 0.63 0.63 198 Thousand
25 Apr, 2025 0.62 0.64 0.62 0.64 294 Thousand
24 Apr, 2025 0.65 0.65 0.61 0.62 208 Thousand
23 Apr, 2025 0.65 0.65 0.62 0.62 204 Thousand
22 Apr, 2025 0.61 0.65 0.61 0.64 286 Thousand