Yoho Group Holdings Ltd. (2347.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.7 0.7 0.64 0.64 244 Thousand
21 Feb, 2025 0.64 0.71 0.64 0.66 260 Thousand
20 Feb, 2025 0.64 0.65 0.64 0.65 34 Thousand
19 Feb, 2025 0.65 0.65 0.65 0.65 134 Thousand
18 Feb, 2025 0.66 0.66 0.65 0.65 320 Thousand
17 Feb, 2025 0.67 0.67 0.66 0.67 62 Thousand
14 Feb, 2025 0.65 0.66 0.65 0.66 62 Thousand
13 Feb, 2025 0.66 0.66 0.65 0.66 274 Thousand
12 Feb, 2025 0.68 0.68 0.67 0.67 182 Thousand
11 Feb, 2025 0.69 0.69 0.67 0.67 236 Thousand