Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.76 0.76 0.72 0.72 202 Thousand
20 May, 2025 0.73 0.73 0.71 0.71 198 Thousand
19 May, 2025 0.77 0.77 0.74 0.74 198 Thousand
16 May, 2025 0.8 0.8 0.73 0.74 218 Thousand
15 May, 2025 0.68 0.8 0.68 0.8 178 Thousand
14 May, 2025 0.67 0.67 0.67 0.67 -
13 May, 2025 0.67 0.67 0.67 0.67 -
12 May, 2025 0.66 0.67 0.64 0.67 64 Thousand
09 May, 2025 0.64 0.65 0.64 0.65 38 Thousand
08 May, 2025 0.64 0.65 0.64 0.65 62 Thousand