Yoho Group Holdings Ltd. (2347.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.65 0.65 0.61 0.62 208 Thousand
23 Apr, 2025 0.65 0.65 0.64 0.64 200 Thousand
22 Apr, 2025 0.61 0.65 0.61 0.64 286 Thousand
18 Apr, 2025 0.65 0.65 0.6 0.61 222 Thousand
17 Apr, 2025 0.65 0.65 0.6 0.61 218 Thousand
16 Apr, 2025 0.64 0.64 0.61 0.64 416 Thousand
15 Apr, 2025 0.64 0.66 0.62 0.63 266 Thousand
14 Apr, 2025 0.61 0.65 0.56 0.63 238 Thousand
11 Apr, 2025 0.6 0.62 0.6 0.62 298 Thousand
10 Apr, 2025 0.61 0.61 0.6 0.61 282 Thousand