Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.64 0.64 0.63 0.63 264 Thousand
03 Jun, 2025 0.65 0.65 0.61 0.64 332 Thousand
02 Jun, 2025 0.63 0.63 0.62 0.63 202 Thousand
30 May, 2025 0.63 0.64 0.61 0.63 206 Thousand
29 May, 2025 0.67 0.67 0.62 0.63 294 Thousand
28 May, 2025 0.67 0.67 0.64 0.65 180 Thousand
27 May, 2025 0.67 0.67 0.67 0.67 198 Thousand
26 May, 2025 0.68 0.68 0.66 0.67 220 Thousand
23 May, 2025 0.75 0.75 0.67 0.69 218 Thousand
22 May, 2025 0.74 0.74 0.67 0.71 220 Thousand