Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.6 0.61 0.6 0.6 826 Thousand
02 Dec, 2024 0.61 0.61 0.59 0.6 158 Thousand
29 Nov, 2024 0.59 0.62 0.59 0.61 932 Thousand
28 Nov, 2024 0.59 0.59 0.58 0.59 286 Thousand
27 Nov, 2024 0.6 0.6 0.57 0.58 252 Thousand
26 Nov, 2024 0.6 0.61 0.56 0.57 308 Thousand
25 Nov, 2024 0.59 0.59 0.58 0.59 248 Thousand
22 Nov, 2024 0.59 0.59 0.57 0.58 248 Thousand
21 Nov, 2024 0.56 0.58 0.56 0.58 280 Thousand
20 Nov, 2024 0.56 0.56 0.56 0.56 270 Thousand