Yoho Group Holdings Ltd. (2347.HK)

HKD 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.64 0.64 0.63 0.64 252 Thousand
21 Mar, 2025 0.66 0.66 0.63 0.63 250 Thousand
20 Mar, 2025 0.65 0.67 0.64 0.65 250 Thousand
19 Mar, 2025 0.66 0.67 0.64 0.64 150 Thousand
18 Mar, 2025 0.62 0.64 0.62 0.64 334 Thousand
17 Mar, 2025 0.67 0.67 0.62 0.62 268 Thousand
14 Mar, 2025 0.63 0.64 0.62 0.64 382 Thousand
13 Mar, 2025 0.64 0.64 0.62 0.62 168 Thousand
12 Mar, 2025 0.64 0.65 0.63 0.64 262 Thousand
11 Mar, 2025 0.64 0.64 0.63 0.64 250 Thousand