Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.63 0.68 0.61 0.65 354 Thousand
16 Dec, 2024 0.63 0.64 0.6 0.64 682 Thousand
13 Dec, 2024 0.62 0.62 0.62 0.62 290 Thousand
12 Dec, 2024 0.62 0.62 0.61 0.62 304 Thousand
11 Dec, 2024 0.61 0.62 0.61 0.62 340 Thousand
10 Dec, 2024 0.62 0.62 0.61 0.62 336 Thousand
09 Dec, 2024 0.61 0.62 0.61 0.62 270 Thousand
06 Dec, 2024 0.6 0.63 0.6 0.61 368 Thousand
05 Dec, 2024 0.6 0.61 0.6 0.61 294 Thousand
04 Dec, 2024 0.59 0.61 0.59 0.61 390 Thousand