Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.66 0.66 0.64 0.64 380 Thousand
09 Feb, 2024 0.66 0.66 0.64 0.64 240 Thousand
08 Feb, 2024 0.66 0.66 0.64 0.64 390 Thousand
07 Feb, 2024 0.66 0.66 0.61 0.61 242 Thousand
06 Feb, 2024 0.61 0.65 0.58 0.65 362 Thousand
05 Feb, 2024 0.63 0.63 0.6 0.61 236 Thousand
04 Feb, 2024 0.63 0.63 0.6 0.61 236 Thousand
02 Feb, 2024 0.64 0.64 0.63 0.63 228 Thousand
01 Feb, 2024 0.65 0.65 0.63 0.64 246 Thousand
31 Jan, 2024 0.66 0.66 0.64 0.65 248 Thousand