Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.7 0.7 0.67 0.69 282 Thousand
03 Oct, 2023 0.67 0.71 0.67 0.69 244 Thousand
02 Oct, 2023 0.67 0.71 0.67 0.69 214 Thousand
29 Sep, 2023 0.67 0.67 0.66 0.66 254 Thousand
28 Sep, 2023 0.66 0.66 0.65 0.66 254 Thousand
27 Sep, 2023 0.66 0.66 0.65 0.65 274 Thousand
26 Sep, 2023 0.67 0.67 0.66 0.66 274 Thousand
25 Sep, 2023 0.67 0.67 0.65 0.66 210 Thousand
24 Sep, 2023 0.67 0.67 0.65 0.66 210 Thousand
22 Sep, 2023 0.67 0.67 0.66 0.66 232 Thousand