Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.64 0.64 0.64 0.64 60 Thousand
05 Jun, 2025 0.64 0.64 0.64 0.64 14 Thousand
04 Jun, 2025 0.64 0.64 0.63 0.63 66 Thousand
03 Jun, 2025 0.65 0.65 0.63 0.63 66 Thousand
02 Jun, 2025 0.63 0.63 0.63 0.63 66 Thousand
30 May, 2025 0.63 0.64 0.61 0.63 206 Thousand
29 May, 2025 0.67 0.67 0.62 0.63 294 Thousand
28 May, 2025 0.67 0.67 0.64 0.65 180 Thousand
27 May, 2025 0.67 0.67 0.67 0.67 198 Thousand
26 May, 2025 0.68 0.68 0.66 0.67 220 Thousand