Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.79 0.79 0.71 0.78 218 Thousand
02 Jan, 2025 0.78 0.79 0.75 0.78 220 Thousand
31 Dec, 2024 0.69 0.79 0.67 0.79 392 Thousand
30 Dec, 2024 0.66 0.72 0.65 0.71 412 Thousand
27 Dec, 2024 0.64 0.66 0.64 0.66 60 Thousand
24 Dec, 2024 0.68 0.68 0.64 0.67 118 Thousand
23 Dec, 2024 0.69 0.69 0.67 0.68 232 Thousand
20 Dec, 2024 0.63 0.7 0.61 0.7 280 Thousand
19 Dec, 2024 0.67 0.67 0.65 0.65 222 Thousand
18 Dec, 2024 0.68 0.68 0.65 0.66 255.4 Thousand