Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.66 0.66 0.65 0.65 274 Thousand
26 Sep, 2023 0.67 0.67 0.66 0.66 274 Thousand
25 Sep, 2023 0.67 0.67 0.65 0.66 210 Thousand
24 Sep, 2023 0.67 0.67 0.65 0.66 210 Thousand
22 Sep, 2023 0.67 0.67 0.66 0.66 232 Thousand
21 Sep, 2023 0.69 0.69 0.66 0.68 246 Thousand
20 Sep, 2023 0.65 0.68 0.65 0.67 300 Thousand
19 Sep, 2023 0.69 0.69 0.66 0.66 300 Thousand
18 Sep, 2023 0.72 0.72 0.67 0.67 210 Thousand
17 Sep, 2023 0.72 0.72 0.67 0.67 210 Thousand