Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 0.69 0.69 0.66 0.68 228 Thousand
27 Oct, 2023 0.69 0.69 0.68 0.68 224 Thousand
26 Oct, 2023 0.69 0.69 0.68 0.68 224 Thousand
25 Oct, 2023 0.72 0.72 0.68 0.68 224 Thousand
24 Oct, 2023 0.7 0.7 0.68 0.68 224 Thousand
23 Oct, 2023 0.7 0.7 0.68 0.68 224 Thousand
20 Oct, 2023 0.71 0.71 0.69 0.69 228 Thousand
19 Oct, 2023 0.71 0.71 0.68 0.69 286 Thousand
18 Oct, 2023 0.72 0.72 0.7 0.7 286 Thousand
17 Oct, 2023 0.69 0.69 0.69 0.69 180 Thousand