HKD 0.65
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2023 | 0.69 | 0.69 | 0.66 | 0.68 | 228 Thousand |
27 Oct, 2023 | 0.69 | 0.69 | 0.68 | 0.68 | 224 Thousand |
26 Oct, 2023 | 0.69 | 0.69 | 0.68 | 0.68 | 224 Thousand |
25 Oct, 2023 | 0.72 | 0.72 | 0.68 | 0.68 | 224 Thousand |
24 Oct, 2023 | 0.7 | 0.7 | 0.68 | 0.68 | 224 Thousand |
23 Oct, 2023 | 0.7 | 0.7 | 0.68 | 0.68 | 224 Thousand |
20 Oct, 2023 | 0.71 | 0.71 | 0.69 | 0.69 | 228 Thousand |
19 Oct, 2023 | 0.71 | 0.71 | 0.68 | 0.69 | 286 Thousand |
18 Oct, 2023 | 0.72 | 0.72 | 0.7 | 0.7 | 286 Thousand |
17 Oct, 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 180 Thousand |
CUBIFIN
TTIL
JFBRW
FBSI
MTLR
SCAGRO