Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.69 0.69 0.65 0.65 258 Thousand
08 Nov, 2023 0.7 0.7 0.67 0.67 258 Thousand
07 Nov, 2023 0.7 0.7 0.69 0.69 224 Thousand
06 Nov, 2023 0.7 0.7 0.67 0.69 250 Thousand
05 Nov, 2023 0.7 0.7 0.67 0.69 250 Thousand
03 Nov, 2023 0.67 0.69 0.64 0.69 304 Thousand
02 Nov, 2023 0.68 0.7 0.67 0.67 304 Thousand
01 Nov, 2023 0.67 0.67 0.67 0.67 280 Thousand
31 Oct, 2023 0.68 0.68 0.65 0.67 194 Thousand
30 Oct, 2023 0.69 0.69 0.66 0.68 228 Thousand