Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 0.63 0.63 0.62 0.62 188 Thousand
01 Dec, 2023 0.63 0.63 0.63 0.63 226 Thousand
30 Nov, 2023 0.63 0.63 0.63 0.63 224 Thousand
29 Nov, 2023 0.66 0.66 0.63 0.63 396 Thousand
28 Nov, 2023 0.69 0.69 0.68 0.68 336 Thousand
27 Nov, 2023 0.69 0.7 0.69 0.7 32 Thousand
26 Nov, 2023 0.7 0.7 0.7 0.7 231 Thousand
24 Nov, 2023 0.68 0.69 0.68 0.69 242 Thousand
23 Nov, 2023 0.69 0.69 0.68 0.69 282 Thousand
22 Nov, 2023 0.69 0.69 0.69 0.69 282 Thousand