Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 0.68 0.68 0.66 0.66 264 Thousand
12 Apr, 2024 0.64 0.65 0.63 0.65 380 Thousand
11 Apr, 2024 0.67 0.68 0.64 0.66 288 Thousand
10 Apr, 2024 0.67 0.67 0.65 0.66 208 Thousand
09 Apr, 2024 0.63 0.67 0.63 0.66 290 Thousand
08 Apr, 2024 0.65 0.66 0.64 0.66 322 Thousand
07 Apr, 2024 0.65 0.66 0.64 0.66 322 Thousand
05 Apr, 2024 0.65 0.65 0.63 0.64 268 Thousand
04 Apr, 2024 0.65 0.65 0.63 0.64 268 Thousand
03 Apr, 2024 0.67 0.67 0.62 0.62 276 Thousand