Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.64 0.64 0.64 0.64 360 Thousand
13 Dec, 2023 0.65 0.65 0.65 0.65 200 Thousand
12 Dec, 2023 0.65 0.65 0.65 0.65 120 Thousand
11 Dec, 2023 0.65 0.65 0.65 0.65 240 Thousand
10 Dec, 2023 0.65 0.65 0.65 0.65 240 Thousand
08 Dec, 2023 0.65 0.65 0.62 0.64 244 Thousand
07 Dec, 2023 0.65 0.65 0.65 0.65 240 Thousand
06 Dec, 2023 0.62 0.66 0.62 0.66 392 Thousand
05 Dec, 2023 0.62 0.62 0.61 0.62 228 Thousand
04 Dec, 2023 0.63 0.63 0.62 0.62 188 Thousand