Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.63 0.66 0.63 0.66 224 Thousand
24 Apr, 2024 0.67 0.67 0.63 0.66 306 Thousand
23 Apr, 2024 0.68 0.68 0.66 0.68 238 Thousand
22 Apr, 2024 0.67 0.67 0.65 0.66 336 Thousand
21 Apr, 2024 0.67 0.67 0.65 0.66 336 Thousand
19 Apr, 2024 0.65 0.66 0.62 0.66 186 Thousand
18 Apr, 2024 0.66 0.66 0.64 0.66 318 Thousand
17 Apr, 2024 0.67 0.67 0.66 0.66 264 Thousand
16 Apr, 2024 0.66 0.66 0.66 0.66 198 Thousand
15 Apr, 2024 0.68 0.68 0.66 0.66 264 Thousand