Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.67 0.7 0.67 0.69 276 Thousand
27 Dec, 2023 0.65 0.66 0.65 0.66 200 Thousand
26 Dec, 2023 0.65 0.66 0.65 0.66 200 Thousand
22 Dec, 2023 0.65 0.65 0.64 0.64 252 Thousand
21 Dec, 2023 0.65 0.65 0.64 0.64 248 Thousand
20 Dec, 2023 0.65 0.65 0.65 0.65 310 Thousand
19 Dec, 2023 0.64 0.64 0.62 0.62 196 Thousand
18 Dec, 2023 0.64 0.64 0.63 0.63 240 Thousand
17 Dec, 2023 0.64 0.64 0.63 0.63 240 Thousand
15 Dec, 2023 0.63 0.63 0.63 0.63 270 Thousand