Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.68 0.68 0.64 0.65 218 Thousand
06 May, 2024 0.68 0.68 0.66 0.67 212 Thousand
05 May, 2024 0.68 0.68 0.66 0.67 212 Thousand
03 May, 2024 0.67 0.68 0.67 0.68 260 Thousand
02 May, 2024 0.69 0.69 0.66 0.66 240 Thousand
01 May, 2024 0.69 0.69 0.66 0.66 240 Thousand
30 Apr, 2024 0.67 0.67 0.66 0.66 250 Thousand
29 Apr, 2024 0.68 0.69 0.67 0.67 238 Thousand
28 Apr, 2024 0.68 0.69 0.67 0.67 238 Thousand
26 Apr, 2024 0.66 0.68 0.66 0.67 230 Thousand