Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.67 0.67 0.62 0.62 316 Thousand
21 Jan, 2024 0.67 0.67 0.62 0.62 316 Thousand
19 Jan, 2024 0.67 0.67 0.63 0.65 234 Thousand
18 Jan, 2024 0.67 0.67 0.62 0.62 236 Thousand
17 Jan, 2024 0.65 0.65 0.64 0.65 232 Thousand
16 Jan, 2024 0.67 0.67 0.65 0.65 224 Thousand
15 Jan, 2024 0.67 0.67 0.65 0.65 226 Thousand
14 Jan, 2024 0.66 0.66 0.66 0.66 281 Thousand
12 Jan, 2024 0.67 0.67 0.66 0.66 224 Thousand
11 Jan, 2024 0.67 0.67 0.67 0.67 224 Thousand