Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.8 0.8 0.75 0.79 244 Thousand
29 May, 2024 0.77 0.81 0.77 0.8 168 Thousand
28 May, 2024 0.77 0.85 0.77 0.78 370 Thousand
27 May, 2024 0.78 0.87 0.7 0.85 940 Thousand
26 May, 2024 0.78 0.87 0.7 0.85 940 Thousand
24 May, 2024 0.86 0.86 0.76 0.76 280 Thousand
23 May, 2024 0.8 0.88 0.72 0.82 1.15 Million
22 May, 2024 0.8 0.8 0.76 0.77 162 Thousand
21 May, 2024 0.74 0.8 0.7 0.8 498 Thousand
20 May, 2024 0.68 0.75 0.66 0.74 1.77 Million