Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.66 0.67 0.66 0.66 440 Thousand
21 Feb, 2024 0.68 0.68 0.66 0.66 240 Thousand
20 Feb, 2024 0.66 0.7 0.66 0.68 266 Thousand
19 Feb, 2024 0.66 0.66 0.65 0.65 320 Thousand
18 Feb, 2024 0.65 0.65 0.65 0.65 311 Thousand
16 Feb, 2024 0.65 0.66 0.65 0.66 290 Thousand
15 Feb, 2024 0.66 0.66 0.64 0.65 750 Thousand
14 Feb, 2024 0.66 0.66 0.64 0.64 380 Thousand
13 Feb, 2024 0.66 0.66 0.64 0.64 380 Thousand
09 Feb, 2024 0.66 0.66 0.64 0.64 240 Thousand