Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.67 0.7 0.67 0.68 232 Thousand
24 Jun, 2024 0.68 0.68 0.66 0.68 244 Thousand
23 Jun, 2024 0.68 0.68 0.66 0.68 244 Thousand
21 Jun, 2024 0.67 0.69 0.67 0.69 34 Thousand
20 Jun, 2024 0.71 0.73 0.66 0.67 228 Thousand
19 Jun, 2024 0.64 0.74 0.64 0.71 548 Thousand
18 Jun, 2024 0.72 0.72 0.69 0.69 246 Thousand
17 Jun, 2024 0.69 0.69 0.69 0.69 -
16 Jun, 2024 0.69 0.69 0.69 0.69 140 Thousand
14 Jun, 2024 0.69 0.72 0.68 0.69 588 Thousand