Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.67 0.67 0.66 0.66 290 Thousand
04 Mar, 2024 0.68 0.68 0.67 0.68 170 Thousand
03 Mar, 2024 0.68 0.68 0.67 0.68 170 Thousand
01 Mar, 2024 0.69 0.69 0.66 0.69 380 Thousand
29 Feb, 2024 0.66 0.68 0.65 0.66 400 Thousand
28 Feb, 2024 0.66 0.67 0.65 0.66 246 Thousand
27 Feb, 2024 0.68 0.68 0.66 0.67 248 Thousand
26 Feb, 2024 0.65 0.68 0.65 0.66 242 Thousand
25 Feb, 2024 0.65 0.68 0.65 0.66 242 Thousand
23 Feb, 2024 0.68 0.68 0.66 0.66 252 Thousand