Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.64 0.64 0.63 0.63 228 Thousand
01 Feb, 2024 0.65 0.65 0.63 0.64 246 Thousand
31 Jan, 2024 0.66 0.66 0.64 0.65 248 Thousand
30 Jan, 2024 0.66 0.66 0.65 0.65 244 Thousand
29 Jan, 2024 0.67 0.67 0.65 0.67 342 Thousand
28 Jan, 2024 0.67 0.67 0.65 0.67 342 Thousand
26 Jan, 2024 0.66 0.66 0.65 0.65 168 Thousand
25 Jan, 2024 0.66 0.66 0.64 0.65 380 Thousand
24 Jan, 2024 0.69 0.69 0.67 0.67 224 Thousand
23 Jan, 2024 0.65 0.65 0.64 0.64 232 Thousand