Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 0.67 0.67 0.65 0.67 342 Thousand
26 Jan, 2024 0.66 0.66 0.65 0.65 168 Thousand
25 Jan, 2024 0.66 0.66 0.64 0.65 380 Thousand
24 Jan, 2024 0.69 0.69 0.67 0.67 224 Thousand
23 Jan, 2024 0.65 0.65 0.64 0.64 232 Thousand
22 Jan, 2024 0.67 0.67 0.62 0.62 316 Thousand
21 Jan, 2024 0.67 0.67 0.62 0.62 316 Thousand
19 Jan, 2024 0.67 0.67 0.63 0.65 234 Thousand
18 Jan, 2024 0.67 0.67 0.62 0.62 236 Thousand
17 Jan, 2024 0.65 0.65 0.64 0.65 232 Thousand