Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.7 0.7 0.65 0.65 206 Thousand
01 Jan, 2024 0.7 0.7 0.65 0.65 206 Thousand
29 Dec, 2023 0.72 0.72 0.7 0.7 248 Thousand
28 Dec, 2023 0.67 0.7 0.67 0.69 276 Thousand
27 Dec, 2023 0.65 0.66 0.65 0.66 200 Thousand
26 Dec, 2023 0.65 0.66 0.65 0.66 200 Thousand
22 Dec, 2023 0.65 0.65 0.64 0.64 252 Thousand
21 Dec, 2023 0.65 0.65 0.64 0.64 248 Thousand
20 Dec, 2023 0.65 0.65 0.65 0.65 310 Thousand
19 Dec, 2023 0.64 0.64 0.62 0.62 196 Thousand