Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.62 0.66 0.62 0.66 392 Thousand
05 Dec, 2023 0.62 0.62 0.61 0.62 228 Thousand
04 Dec, 2023 0.63 0.63 0.62 0.62 188 Thousand
03 Dec, 2023 0.63 0.63 0.62 0.62 188 Thousand
01 Dec, 2023 0.63 0.63 0.63 0.63 226 Thousand
30 Nov, 2023 0.63 0.63 0.63 0.63 224 Thousand
29 Nov, 2023 0.66 0.66 0.63 0.63 396 Thousand
28 Nov, 2023 0.69 0.69 0.68 0.68 336 Thousand
27 Nov, 2023 0.69 0.7 0.69 0.7 32 Thousand
26 Nov, 2023 0.7 0.7 0.7 0.7 231 Thousand