Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.64 0.64 0.63 0.63 240 Thousand
17 Dec, 2023 0.64 0.64 0.63 0.63 240 Thousand
15 Dec, 2023 0.63 0.63 0.63 0.63 270 Thousand
14 Dec, 2023 0.64 0.64 0.64 0.64 360 Thousand
13 Dec, 2023 0.65 0.65 0.65 0.65 200 Thousand
12 Dec, 2023 0.65 0.65 0.65 0.65 120 Thousand
11 Dec, 2023 0.65 0.65 0.65 0.65 240 Thousand
10 Dec, 2023 0.65 0.65 0.65 0.65 240 Thousand
08 Dec, 2023 0.65 0.65 0.62 0.64 244 Thousand
07 Dec, 2023 0.65 0.65 0.65 0.65 240 Thousand