Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.71 0.71 0.7 0.7 216 Thousand
15 Oct, 2023 0.71 0.71 0.7 0.7 216 Thousand
13 Oct, 2023 0.69 0.69 0.67 0.69 180 Thousand
12 Oct, 2023 0.71 0.71 0.68 0.68 194 Thousand
11 Oct, 2023 0.73 0.73 0.7 0.7 216 Thousand
10 Oct, 2023 0.71 0.71 0.71 0.71 216 Thousand
09 Oct, 2023 0.72 0.75 0.72 0.72 128 Thousand
08 Oct, 2023 0.72 0.75 0.72 0.72 112 Thousand
06 Oct, 2023 0.71 0.71 0.68 0.7 182 Thousand
05 Oct, 2023 0.74 0.74 0.71 0.72 282 Thousand