Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.64 0.68 0.64 0.68 230 Thousand
09 Jan, 2024 0.63 0.64 0.63 0.64 248 Thousand
08 Jan, 2024 0.66 0.66 0.62 0.63 246 Thousand
07 Jan, 2024 0.66 0.66 0.62 0.63 246 Thousand
05 Jan, 2024 0.66 0.66 0.65 0.65 270 Thousand
04 Jan, 2024 0.66 0.66 0.65 0.65 248 Thousand
03 Jan, 2024 0.65 0.68 0.65 0.67 252 Thousand
02 Jan, 2024 0.7 0.7 0.65 0.65 206 Thousand
01 Jan, 2024 0.7 0.7 0.65 0.65 206 Thousand
29 Dec, 2023 0.72 0.72 0.7 0.7 248 Thousand