Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.67 0.67 0.65 0.65 270 Thousand
18 Mar, 2024 0.67 0.67 0.66 0.66 180 Thousand
17 Mar, 2024 0.67 0.67 0.66 0.66 180 Thousand
15 Mar, 2024 0.67 0.67 0.66 0.66 246 Thousand
14 Mar, 2024 0.66 0.67 0.66 0.67 254 Thousand
13 Mar, 2024 0.67 0.69 0.67 0.69 332 Thousand
12 Mar, 2024 0.67 0.68 0.66 0.68 324 Thousand
11 Mar, 2024 0.68 0.68 0.66 0.67 244 Thousand
10 Mar, 2024 0.68 0.68 0.66 0.67 244 Thousand
08 Mar, 2024 0.66 0.69 0.66 0.67 246 Thousand