Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.62 0.64 0.61 0.62 224 Thousand
30 Jul, 2024 0.62 0.62 0.6 0.61 264 Thousand
29 Jul, 2024 0.62 0.62 0.61 0.61 264 Thousand
28 Jul, 2024 0.62 0.62 0.61 0.61 264 Thousand
26 Jul, 2024 0.7 0.7 0.61 0.63 234 Thousand
25 Jul, 2024 0.64 0.64 0.62 0.62 292 Thousand
24 Jul, 2024 0.63 0.63 0.61 0.63 230 Thousand
23 Jul, 2024 0.61 0.63 0.61 0.62 264 Thousand
22 Jul, 2024 0.63 0.63 0.61 0.62 234 Thousand
21 Jul, 2024 0.63 0.63 0.61 0.62 234 Thousand