Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.63 0.64 0.63 0.63 266 Thousand
27 Mar, 2024 0.63 0.66 0.63 0.64 261.12 Thousand
26 Mar, 2024 0.64 0.64 0.64 0.64 -
25 Mar, 2024 0.64 0.64 0.64 0.64 4000.00
24 Mar, 2024 0.64 0.64 0.64 0.64 4000.00
22 Mar, 2024 0.66 0.66 0.65 0.65 248 Thousand
21 Mar, 2024 0.67 0.67 0.65 0.65 244 Thousand
20 Mar, 2024 0.66 0.66 0.65 0.65 180 Thousand
19 Mar, 2024 0.67 0.67 0.65 0.65 270 Thousand
18 Mar, 2024 0.67 0.67 0.66 0.66 180 Thousand