Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.65 0.65 0.6 0.6 222 Thousand
11 Aug, 2024 0.65 0.65 0.6 0.6 222 Thousand
09 Aug, 2024 0.63 0.64 0.59 0.64 304 Thousand
08 Aug, 2024 0.64 0.64 0.59 0.6 246 Thousand
07 Aug, 2024 0.64 0.64 0.59 0.61 270 Thousand
06 Aug, 2024 0.57 0.62 0.57 0.61 292 Thousand
05 Aug, 2024 0.6 0.63 0.56 0.61 288 Thousand
04 Aug, 2024 0.6 0.63 0.56 0.61 288 Thousand
02 Aug, 2024 0.62 0.64 0.61 0.61 302 Thousand
01 Aug, 2024 0.66 0.66 0.61 0.62 228 Thousand