Yoho Group Holdings Ltd. (2347.HK)

HKD 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 0.68 0.68 0.66 0.67 212 Thousand
03 May, 2024 0.67 0.68 0.67 0.68 260 Thousand
02 May, 2024 0.69 0.69 0.66 0.66 240 Thousand
01 May, 2024 0.69 0.69 0.66 0.66 240 Thousand
30 Apr, 2024 0.67 0.67 0.66 0.66 250 Thousand
29 Apr, 2024 0.68 0.69 0.67 0.67 238 Thousand
28 Apr, 2024 0.68 0.69 0.67 0.67 238 Thousand
26 Apr, 2024 0.66 0.68 0.66 0.67 230 Thousand
25 Apr, 2024 0.63 0.66 0.63 0.66 224 Thousand
24 Apr, 2024 0.67 0.67 0.63 0.66 306 Thousand